Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 18:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 15:07:51297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:04:20777 902,00758 050,00708 100,00648 309,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:04:20297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:03:41777 902,00758 050,00708 100,00648 314,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:03:41297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:02:38777 902,00758 050,00708 100,00648 313,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:02:38297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:01:08777 902,00758 050,00708 100,00648 306,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:01:07297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:00:23777 902,00758 050,00708 100,00648 302,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 15:00:22297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:55:52777 902,00758 050,00708 100,00648 304,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:55:52297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:55:07777 902,00758 050,00708 100,00648 291,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:55:06297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:52:07777 902,00758 050,00708 100,00648 289,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:52:07297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:50:36777 902,00758 050,00708 100,00648 295,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:50:36297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:49:07777 902,00758 050,00708 100,00648 299,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:49:06297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:47:38777 902,00758 050,00708 100,00648 301,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:47:37297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:44:36777 902,00758 050,00708 100,00648 296,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:44:36297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:43:52777 902,00758 050,00708 100,00648 292,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:43:51297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:40:52777 902,00758 050,00708 100,00648 297,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:40:52297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:40:07777 902,00758 050,00708 100,00648 293,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:40:06297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:38:36777 902,00758 050,00708 100,00648 286,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:38:34297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:37:05777 902,00758 050,00708 100,00648 293,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:37:05297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:35:38777 902,00758 050,00708 100,00648 285,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:35:36297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:34:07777 902,00758 050,00708 100,00648 283,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:34:05297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:32:37777 902,00758 050,00708 100,00648 278,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:32:37297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:30:21777 902,00758 050,00708 100,00648 277,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:30:20297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:28:06777 902,00758 050,00708 100,00648 275,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:28:05297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:27:22777 902,00758 050,00708 100,00648 278,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:27:21297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:26:36777 902,00758 050,00708 100,00648 276,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:26:35297 901,00277 902,00258 050,00208 100,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025
16.07.2026 14:25:50777 902,00758 050,00708 100,00648 282,00148 500,008 640,0048 700,00209 400,00219 500,00239 900,0025